DZ Bank Discount Zert Aegon Ltd. .../ DE000DQ5LEV0 /
| 2025-01-02 8:45:27 PM | Chg. -0.020 | Volume | Bid2025-01-02 | Ask2025-01-02 | High | Low |
|---|---|---|---|---|---|---|
| 2.840EUR | -0.70% | 0 Turnover: 0.000 |
2.840Bid Size: 6,000 | 2.920Ask Size: 6,000 | 2.870 | 2.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-02 | 8:45:27 PM | 2.840 | 0 |
| 2025-01-02 | 7:45:13 PM | 2.840 | 0 |
| 2025-01-02 | 6:45:13 PM | 2.840 | 0 |
| 2025-01-02 | 5:45:22 PM | 2.840 | 0 |
| 2025-01-02 | 4:45:30 PM | 2.870 | 0 |
| 2025-01-02 | 3:45:21 PM | 2.870 | 0 |
| 2025-01-02 | 2:45:25 PM | 2.870 | 0 |
| 2025-01-02 | 1:45:24 PM | 2.870 | 0 |
| 2025-01-02 | 12:45:18 PM | 2.870 | 0 |
| 2025-01-02 | 11:45:18 AM | 2.870 | 0 |
| 2025-01-02 | 10:45:17 AM | 2.860 | 0 |
| 2025-01-02 | 9:45:31 AM | 2.860 | 0 |
| 2024-12-30 | 1:45:28 PM | 2.860 | 0 |
All quotes in EUR
