| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-19 | 9:45:23 PM | 2.820 | 0 |
| 2024-12-19 | 8:45:23 PM | 2.820 | 0 |
| 2024-12-19 | 7:45:32 PM | 2.820 | 0 |
| 2024-12-19 | 6:45:15 PM | 2.820 | 0 |
| 2024-12-19 | 5:45:30 PM | 2.820 | 0 |
| 2024-12-19 | 4:45:16 PM | 2.850 | 0 |
| 2024-12-19 | 3:45:15 PM | 2.850 | 0 |
| 2024-12-19 | 2:45:28 PM | 2.850 | 0 |
| 2024-12-19 | 1:45:27 PM | 2.850 | 0 |
| 2024-12-19 | 12:45:35 PM | 2.850 | 0 |
| 2024-12-19 | 11:45:17 AM | 2.850 | 0 |
| 2024-12-19 | 10:45:17 AM | 2.850 | 0 |
| 2024-12-19 | 9:45:28 AM | 2.850 | 0 |