DZ Bank Discount Zert Aegon Ltd. .../ DE000DQ5GF07 /
| 19/11/2024 21:34:16 | Chg. -0.060 | Volume | Bid21:58:06 | Ask21:58:06 | High | Low |
|---|---|---|---|---|---|---|
| 4.700EUR | -1.26% | 0 Turnover: 0.000 |
4.700Bid Size: 2,500 | 4.780Ask Size: 2,500 | 4.790 | 4.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/11/2024 | 21:34:16 | 4.700 | 0 |
| 19/11/2024 | 20:34:12 | 4.700 | 0 |
| 19/11/2024 | 19:35:03 | 4.700 | 0 |
| 19/11/2024 | 18:34:20 | 4.700 | 0 |
| 19/11/2024 | 16:34:26 | 4.730 | 0 |
| 19/11/2024 | 15:34:18 | 4.720 | 0 |
| 19/11/2024 | 14:34:16 | 4.730 | 0 |
| 19/11/2024 | 13:34:23 | 4.730 | 0 |
| 19/11/2024 | 12:34:14 | 4.740 | 0 |
| 19/11/2024 | 11:34:17 | 4.740 | 0 |
| 19/11/2024 | 10:34:37 | 4.760 | 0 |
| 19/11/2024 | 09:34:16 | 4.790 | 0 |
| 18/11/2024 | 21:34:27 | 4.760 | 0 |
All quotes in EUR
