DZ Bank Discount Zert Aegon Ltd. .../ DE000DQ5GF07 /
| 2024-11-19 9:34:16 PM | Chg. -0.060 | Volume | Bid2024-11-19 | Ask2024-11-19 | High | Low |
|---|---|---|---|---|---|---|
| 4.700EUR | -1.26% | 0 Turnover: 0.000 |
4.700Bid Size: 10,000 | 4.780Ask Size: 10,000 | 4.790 | 4.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 9:34:16 PM | 4.700 | 0 |
| 2024-11-19 | 8:34:12 PM | 4.700 | 0 |
| 2024-11-19 | 7:35:03 PM | 4.700 | 0 |
| 2024-11-19 | 6:34:20 PM | 4.700 | 0 |
| 2024-11-19 | 4:34:26 PM | 4.730 | 0 |
| 2024-11-19 | 3:34:18 PM | 4.720 | 0 |
| 2024-11-19 | 2:34:16 PM | 4.730 | 0 |
| 2024-11-19 | 1:34:23 PM | 4.730 | 0 |
| 2024-11-19 | 12:34:14 PM | 4.740 | 0 |
| 2024-11-19 | 11:34:17 AM | 4.740 | 0 |
| 2024-11-19 | 10:34:37 AM | 4.760 | 0 |
| 2024-11-19 | 9:34:16 AM | 4.790 | 0 |
| 2024-11-18 | 9:34:27 PM | 4.760 | 0 |
All quotes in EUR
