| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:34:19 PM | 4.600 | 0 |
| 2024-10-11 | 3:34:19 PM | 4.600 | 0 |
| 2024-10-11 | 2:34:11 PM | 4.590 | 0 |
| 2024-10-11 | 1:34:13 PM | 4.590 | 0 |
| 2024-10-11 | 12:34:24 PM | 4.590 | 0 |
| 2024-10-11 | 11:34:11 AM | 4.590 | 0 |
| 2024-10-11 | 10:34:14 AM | 4.580 | 0 |
| 2024-10-11 | 9:34:16 AM | 4.590 | 0 |
| 2024-10-10 | 9:34:13 PM | 4.550 | 0 |
| 2024-10-10 | 8:34:18 PM | 4.550 | 0 |