DZ Bank Discount Zert Aegon Ltd. .../ DE000DQ5GF07 /
| 19/11/2024 15:34:18 | Var. -0.040 | Volume | Denaro19/11/2024 | Lettera19/11/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 4.720EUR | -0.84% | 0 Fatturato: 0.000 |
4.720Quantità in denaro: 50,000 | 4.740Quantità in lettera: 50,000 | 4.790 | 4.720 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/11/2024 | 15:34:18 | 4.720 | 0 |
| 19/11/2024 | 14:34:16 | 4.730 | 0 |
| 19/11/2024 | 13:34:23 | 4.730 | 0 |
| 19/11/2024 | 12:34:14 | 4.740 | 0 |
| 19/11/2024 | 11:34:17 | 4.740 | 0 |
| 19/11/2024 | 10:34:37 | 4.760 | 0 |
| 19/11/2024 | 09:34:16 | 4.790 | 0 |
| 18/11/2024 | 21:34:27 | 4.760 | 0 |
| 18/11/2024 | 20:34:23 | 4.760 | 0 |
| 18/11/2024 | 19:34:49 | 4.760 | 0 |
| 18/11/2024 | 18:34:11 | 4.760 | 0 |
| 18/11/2024 | 16:34:17 | 4.790 | 0 |
| 18/11/2024 | 15:34:14 | 4.780 | 0 |
Tutte le quotazioni in EUR
