DZ Bank Discount Zert Aegon Ltd. .../ DE000DQ5GF07 /
| 15/10/2024 18:34:17 | Chg. +0.020 | Volume | Bid15/10/2024 | Ask15/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.600EUR | +0.44% | 0 Turnover: 0.000 |
4.600Bid Size: 10,000 | 4.680Ask Size: 10,000 | 4.650 | 4.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 18:34:17 | 4.600 | 0 |
| 15/10/2024 | 16:34:18 | 4.620 | 0 |
| 15/10/2024 | 15:34:22 | 4.630 | 0 |
| 15/10/2024 | 14:34:25 | 4.640 | 0 |
| 15/10/2024 | 13:34:25 | 4.640 | 0 |
| 15/10/2024 | 12:34:19 | 4.650 | 0 |
| 15/10/2024 | 11:34:15 | 4.640 | 0 |
| 15/10/2024 | 10:34:10 | 4.650 | 0 |
| 15/10/2024 | 09:34:15 | 4.630 | 0 |
| 14/10/2024 | 21:34:19 | 4.580 | 0 |
| 14/10/2024 | 20:34:29 | 4.580 | 0 |
| 14/10/2024 | 19:34:53 | 4.580 | 0 |
| 14/10/2024 | 18:34:16 | 4.580 | 0 |
All quotes in EUR
