DZ Bank Discount Zert Aegon Ltd. .../ DE000DQ5GF15 /
| 23/12/2024 21:45:14 | Chg. +0.030 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 4.950EUR | +0.61% | 0 Turnover: 0.000 |
4.960Bid Size: 2,500 | 5.040Ask Size: 2,500 | 4.970 | 4.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/12/2024 | 21:45:14 | 4.950 | 0 |
| 23/12/2024 | 20:45:20 | 4.960 | 0 |
| 23/12/2024 | 18:45:16 | 4.930 | 0 |
| 23/12/2024 | 17:45:15 | 4.940 | 0 |
| 23/12/2024 | 16:45:20 | 4.970 | 0 |
| 23/12/2024 | 15:45:31 | 4.970 | 0 |
| 23/12/2024 | 14:45:17 | 4.950 | 0 |
| 23/12/2024 | 13:45:24 | 4.970 | 0 |
| 23/12/2024 | 12:45:15 | 4.950 | 0 |
| 23/12/2024 | 11:45:18 | 4.960 | 0 |
| 23/12/2024 | 10:45:17 | 4.970 | 0 |
| 23/12/2024 | 09:45:28 | 4.960 | 0 |
| 20/12/2024 | 21:45:19 | 4.920 | 0 |
All quotes in EUR
