| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 6:34:37 PM | 4.940 | 0 |
| 2024-10-11 | 4:34:24 PM | 4.980 | 0 |
| 2024-10-11 | 3:34:25 PM | 4.970 | 0 |
| 2024-10-11 | 2:34:14 PM | 4.960 | 0 |
| 2024-10-11 | 1:34:18 PM | 4.960 | 0 |
| 2024-10-11 | 12:34:37 PM | 4.960 | 0 |
| 2024-10-11 | 11:34:21 AM | 4.960 | 0 |
| 2024-10-11 | 10:34:25 AM | 4.940 | 0 |
| 2024-10-11 | 9:34:20 AM | 4.950 | 0 |