DZ Bank Discount Zert Aegon Ltd. .../ DE000DQ5GF15 /
| 12/07/2024 09:34:15 | Chg. +0.020 | Volume | Bid10:18:47 | Ask10:18:47 | High | Low |
|---|---|---|---|---|---|---|
| 4.920EUR | +0.41% | 0 Turnover: 0.000 |
4.920Bid Size: 30,000 | 4.940Ask Size: 30,000 | 4.920 | 4.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 09:34:15 | 4.920 | 0 |
| 11/07/2024 | 21:34:44 | 4.900 | 0 |
| 11/07/2024 | 20:34:43 | 4.900 | 0 |
| 11/07/2024 | 19:35:07 | 4.900 | 0 |
| 11/07/2024 | 18:34:17 | 4.900 | 0 |
| 11/07/2024 | 16:34:19 | 4.950 | 0 |
| 11/07/2024 | 15:34:42 | 4.950 | 0 |
| 11/07/2024 | 14:34:42 | 4.960 | 0 |
| 11/07/2024 | 13:34:40 | 4.950 | 0 |
| 11/07/2024 | 12:34:23 | 4.940 | 0 |
| 11/07/2024 | 11:34:19 | 4.950 | 0 |
| 11/07/2024 | 10:34:46 | 4.940 | 0 |
| 11/07/2024 | 09:34:19 | 4.930 | 0 |
All quotes in EUR
