DZ Bank Discount Zert Aegon Ltd. .../ DE000DQ5GF15 /
| 23.12.2024 20:45:20 | Diff. +0.040 | Volumen | Geld21:25:32 | Brief21:25:32 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 4.960EUR | +0.81% | 0 Umsatz: 0.000 |
4.960Geld Vol: 10'000 | 5.040Brief Vol: 10'000 | 4.970 | 4.930 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.12.2024 | 20:45:20 | 4.960 | 0 |
| 23.12.2024 | 18:45:16 | 4.930 | 0 |
| 23.12.2024 | 17:45:15 | 4.940 | 0 |
| 23.12.2024 | 16:45:20 | 4.970 | 0 |
| 23.12.2024 | 15:45:31 | 4.970 | 0 |
| 23.12.2024 | 14:45:17 | 4.950 | 0 |
| 23.12.2024 | 13:45:24 | 4.970 | 0 |
| 23.12.2024 | 12:45:15 | 4.950 | 0 |
| 23.12.2024 | 11:45:18 | 4.960 | 0 |
| 23.12.2024 | 10:45:17 | 4.970 | 0 |
| 23.12.2024 | 09:45:28 | 4.960 | 0 |
| 20.12.2024 | 21:45:19 | 4.920 | 0 |
| 20.12.2024 | 20:45:22 | 4.930 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
