DZ Bank Discount Zert Aegon Ltd. .../ DE000DQ5GF15 /
| 2024-11-19 8:34:41 PM | Chg. -0.070 | Volume | Bid8:42:41 PM | Ask8:42:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.130EUR | -1.35% | 0 Turnover: 0.000 |
5.120Bid Size: 10,000 | 5.200Ask Size: 10,000 | 5.220 | 5.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 8:34:41 PM | 5.130 | 0 |
| 2024-11-19 | 7:35:27 PM | 5.130 | 0 |
| 2024-11-19 | 6:34:22 PM | 5.130 | 0 |
| 2024-11-19 | 4:34:42 PM | 5.150 | 0 |
| 2024-11-19 | 3:34:23 PM | 5.140 | 0 |
| 2024-11-19 | 2:34:22 PM | 5.140 | 0 |
| 2024-11-19 | 1:34:45 PM | 5.150 | 0 |
| 2024-11-19 | 12:34:18 PM | 5.150 | 0 |
| 2024-11-19 | 11:34:22 AM | 5.160 | 0 |
| 2024-11-19 | 10:34:46 AM | 5.180 | 0 |
| 2024-11-19 | 9:34:21 AM | 5.220 | 0 |
| 2024-11-18 | 9:34:35 PM | 5.200 | 0 |
| 2024-11-18 | 8:34:33 PM | 5.210 | 0 |
All quotes in EUR
