DZ Bank Discount Zert Aegon Ltd. .../ DE000DQ5GFZ8 /
| 11/19/2024 6:34:18 PM | Chg. -0.030 | Volume | Bid11/19/2024 | Ask11/19/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.080EUR | -0.73% | 0 Turnover: 0.000 |
4.080Bid Size: 10,000 | 4.160Ask Size: 10,000 | 4.140 | 4.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/19/2024 | 6:34:18 PM | 4.080 | 0 |
| 11/19/2024 | 4:34:25 PM | 4.110 | 0 |
| 11/19/2024 | 3:34:17 PM | 4.100 | 0 |
| 11/19/2024 | 2:34:20 PM | 4.110 | 0 |
| 11/19/2024 | 1:34:31 PM | 4.110 | 0 |
| 11/19/2024 | 12:34:13 PM | 4.120 | 0 |
| 11/19/2024 | 11:34:16 AM | 4.120 | 0 |
| 11/19/2024 | 10:34:36 AM | 4.130 | 0 |
| 11/19/2024 | 9:34:16 AM | 4.140 | 0 |
| 11/18/2024 | 9:34:22 PM | 4.110 | 0 |
| 11/18/2024 | 8:34:20 PM | 4.110 | 0 |
| 11/18/2024 | 7:34:47 PM | 4.110 | 0 |
| 11/18/2024 | 6:34:23 PM | 4.110 | 0 |
All quotes in EUR
