| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 3:34:33 PM | 3.920 | 0 |
| 2024-09-12 | 2:34:15 PM | 3.920 | 0 |
| 2024-09-12 | 1:34:13 PM | 3.930 | 0 |
| 2024-09-12 | 12:37:08 PM | 3.930 | 0 |
| 2024-09-12 | 12:34:13 PM | 3.930 | 0 |
| 2024-09-12 | 11:34:34 AM | 3.930 | 0 |
| 2024-09-12 | 10:34:22 AM | 3.930 | 0 |
| 2024-09-12 | 9:34:33 AM | 3.930 | 0 |
| 2024-09-11 | 9:34:20 PM | 3.890 | 0 |
| 2024-09-11 | 8:34:29 PM | 3.890 | 0 |
| 2024-09-11 | 7:34:59 PM | 3.890 | 0 |
| 2024-09-11 | 6:34:20 PM | 3.890 | 0 |
| 2024-09-11 | 4:34:16 PM | 3.910 | 0 |