| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:34:15 PM | 4.030 | 0 |
| 2024-10-11 | 3:34:19 PM | 4.030 | 0 |
| 2024-10-11 | 2:34:16 PM | 4.020 | 0 |
| 2024-10-11 | 1:34:12 PM | 4.020 | 0 |
| 2024-10-11 | 12:34:23 PM | 4.020 | 0 |
| 2024-10-11 | 11:34:14 AM | 4.020 | 0 |
| 2024-10-11 | 10:34:18 AM | 4.020 | 0 |
| 2024-10-11 | 9:34:15 AM | 4.020 | 0 |
| 2024-10-10 | 9:34:30 PM | 3.990 | 0 |
| 2024-10-10 | 8:34:15 PM | 3.990 | 0 |