DZ Bank Discount Zert Aegon Ltd. .../ DE000DQ5GFZ8 /
| 15/10/2024 21:34:31 | Chg. 0.000 | Volume | Bid21:58:08 | Ask21:58:08 | High | Low |
|---|---|---|---|---|---|---|
| 4.010EUR | 0.00% | 0 Turnover: 0.000 |
4.010Bid Size: 2,500 | 4.090Ask Size: 2,500 | 4.060 | 4.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 21:34:31 | 4.010 | 0 |
| 15/10/2024 | 20:34:22 | 4.020 | 0 |
| 15/10/2024 | 19:35:05 | 4.020 | 0 |
| 15/10/2024 | 18:34:16 | 4.020 | 0 |
| 15/10/2024 | 16:34:15 | 4.050 | 0 |
| 15/10/2024 | 15:34:21 | 4.050 | 0 |
| 15/10/2024 | 14:34:32 | 4.050 | 0 |
| 15/10/2024 | 13:34:24 | 4.060 | 0 |
| 15/10/2024 | 12:34:19 | 4.060 | 0 |
| 15/10/2024 | 11:34:14 | 4.060 | 0 |
| 15/10/2024 | 10:34:10 | 4.060 | 0 |
| 15/10/2024 | 09:34:14 | 4.050 | 0 |
| 14/10/2024 | 21:34:17 | 4.010 | 0 |
All quotes in EUR
