DZ Bank Discount Zert ADS 30.12.2.../ DE000DJ70JU2 /
| 2024-06-28 9:34:24 PM | Chg. +0.220 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 153.140EUR | +0.14% | 0 Turnover: 0.000 |
153.200Bid Size: 125 | 153.320Ask Size: 125 | 153.430 | 152.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:34:24 PM | 153.140 | 0 |
| 2024-06-28 | 8:34:14 PM | 153.050 | 0 |
| 2024-06-28 | 7:35:15 PM | 153.030 | 0 |
| 2024-06-28 | 6:34:17 PM | 153.040 | 0 |
| 2024-06-28 | 4:34:19 PM | 153.430 | 0 |
| 2024-06-28 | 3:34:23 PM | 153.070 | 0 |
| 2024-06-28 | 2:34:41 PM | 152.780 | 0 |
| 2024-06-28 | 1:34:19 PM | 152.820 | 0 |
| 2024-06-28 | 12:34:35 PM | 153.290 | 0 |
| 2024-06-28 | 11:34:21 AM | 153.220 | 0 |
| 2024-06-28 | 10:34:39 AM | 153.000 | 0 |
| 2024-06-28 | 9:34:23 AM | 153.270 | 0 |
| 2024-06-28 | 8:34:15 AM | 152.220 | 0 |
All quotes in EUR
