DZ Bank Discount Zert ADS 30.12.2.../ DE000DJ70JY4 /
| 8/5/2024 9:34:24 PM | Chg. -1.730 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 172.500EUR | -0.99% | 0 Turnover: 0.000 |
172.520Bid Size: 125 | 172.640Ask Size: 125 | 172.660 | 170.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:34:24 PM | 172.500 | 0 |
| 8/5/2024 | 8:34:37 PM | 172.580 | 0 |
| 8/5/2024 | 7:35:16 PM | 172.540 | 0 |
| 8/5/2024 | 6:34:17 PM | 172.660 | 0 |
| 8/5/2024 | 4:34:21 PM | 172.080 | 0 |
| 8/5/2024 | 3:34:45 PM | 170.610 | 0 |
| 8/5/2024 | 2:34:48 PM | 170.530 | 0 |
| 8/5/2024 | 1:34:36 PM | 171.040 | 0 |
| 8/5/2024 | 12:34:15 PM | 171.420 | 0 |
| 8/5/2024 | 11:34:36 AM | 172.060 | 0 |
| 8/5/2024 | 10:34:42 AM | 172.510 | 0 |
| 8/5/2024 | 9:34:18 AM | 171.870 | 0 |
| 8/5/2024 | 8:34:11 AM | 171.630 | 0 |
All quotes in EUR
