| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:34:35 PM | 179.350 | 0 |
| 2024-11-13 | 8:34:16 PM | 179.350 | 0 |
| 2024-11-13 | 7:35:10 PM | 179.440 | 0 |
| 2024-11-13 | 6:34:18 PM | 179.420 | 0 |
| 2024-11-13 | 4:34:29 PM | 178.670 | 0 |
| 2024-11-13 | 3:34:44 PM | 179.140 | 0 |
| 2024-11-13 | 2:34:47 PM | 179.100 | 0 |
| 2024-11-13 | 1:34:15 PM | 179.450 | 0 |
| 2024-11-13 | 12:34:42 PM | 179.480 | 0 |
| 2024-11-13 | 11:34:47 AM | 179.660 | 0 |
| 2024-11-13 | 10:34:44 AM | 179.620 | 0 |
| 2024-11-13 | 9:34:42 AM | 178.990 | 0 |
| 2024-11-13 | 8:34:12 AM | 179.360 | 0 |