DZ Bank Discount Zert ADS 26.06.2.../ DE000DQ40RQ1 /
| 05.08.2024 21:34:46 | Zm. -3,750 | Wolumen | Bid21:59:25 | Ask21:59:25 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 192,290EUR | -1,91% | 0 Obrót: 0.000 |
192,250Wolumen Bid: 125 | 192,370Wolumen Ask: 125 | 192,660 | 189,280 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.08.2024 | 21:34:46 | 192,290 | 0 |
| 05.08.2024 | 20:34:46 | 192,470 | 0 |
| 05.08.2024 | 19:35:21 | 192,410 | 0 |
| 05.08.2024 | 18:34:44 | 192,660 | 0 |
| 05.08.2024 | 16:34:46 | 191,600 | 0 |
| 05.08.2024 | 15:34:51 | 189,280 | 0 |
| 05.08.2024 | 13:34:15 | 189,720 | 0 |
| 05.08.2024 | 12:34:36 | 190,060 | 0 |
| 05.08.2024 | 11:34:50 | 191,130 | 0 |
| 05.08.2024 | 10:34:39 | 192,070 | 0 |
| 05.08.2024 | 09:34:40 | 191,720 | 0 |
| 05.08.2024 | 08:34:17 | 190,450 | 0 |
| 02.08.2024 | 21:34:38 | 196,040 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
