| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:34:22 PM | 194.130 | 0 |
| 2024-09-09 | 2:34:39 PM | 192.610 | 0 |
| 2024-09-09 | 1:34:18 PM | 193.410 | 0 |
| 2024-09-09 | 12:34:18 PM | 193.580 | 0 |
| 2024-09-09 | 11:34:25 AM | 194.090 | 0 |
| 2024-09-09 | 10:34:37 AM | 194.350 | 0 |
| 2024-09-09 | 9:34:33 AM | 195.080 | 0 |
| 2024-09-09 | 8:34:08 AM | 196.340 | 0 |
| 2024-09-06 | 9:34:40 PM | 199.070 | 0 |
| 2024-09-06 | 8:34:16 PM | 198.980 | 0 |
| 2024-09-06 | 7:35:16 PM | 199.140 | 0 |
| 2024-09-06 | 6:34:16 PM | 199.100 | 0 |