| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:34:42 PM | 196.210 | 0 |
| 2024-08-02 | 7:35:12 PM | 196.110 | 0 |
| 2024-08-02 | 6:34:20 PM | 195.770 | 0 |
| 2024-08-02 | 4:34:29 PM | 196.930 | 0 |
| 2024-08-02 | 3:34:47 PM | 196.650 | 0 |
| 2024-08-02 | 2:34:22 PM | 197.360 | 0 |
| 2024-08-02 | 1:34:42 PM | 197.410 | 0 |
| 2024-08-02 | 12:34:26 PM | 196.840 | 0 |
| 2024-08-02 | 11:34:20 AM | 197.470 | 0 |
| 2024-08-02 | 10:34:39 AM | 198.350 | 0 |
| 2024-08-02 | 9:34:23 AM | 197.010 | 0 |
| 2024-08-02 | 8:34:12 AM | 197.700 | 0 |
| 2024-08-01 | 9:34:45 PM | 198.470 | 0 |