DZ Bank Discount Zert ADS 26.06.2.../ DE000DQ40RQ1 /
| 8/5/2024 9:34:46 PM | Chg. -3.750 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 192.290EUR | -1.91% | 0 Turnover: 0.000 |
192.250Bid Size: 125 | 192.370Ask Size: 125 | 192.660 | 189.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:34:46 PM | 192.290 | 0 |
| 8/5/2024 | 8:34:46 PM | 192.470 | 0 |
| 8/5/2024 | 7:35:21 PM | 192.410 | 0 |
| 8/5/2024 | 6:34:44 PM | 192.660 | 0 |
| 8/5/2024 | 4:34:46 PM | 191.600 | 0 |
| 8/5/2024 | 3:34:51 PM | 189.280 | 0 |
| 8/5/2024 | 1:34:15 PM | 189.720 | 0 |
| 8/5/2024 | 12:34:36 PM | 190.060 | 0 |
| 8/5/2024 | 11:34:50 AM | 191.130 | 0 |
| 8/5/2024 | 10:34:39 AM | 192.070 | 0 |
| 8/5/2024 | 9:34:40 AM | 191.720 | 0 |
| 8/5/2024 | 8:34:17 AM | 190.450 | 0 |
| 8/2/2024 | 9:34:38 PM | 196.040 | 0 |
All quotes in EUR
