DZ Bank Discount Zert ADN1/D 30.1.../ DE000DQ01Q65 /
| 7/25/2024 11:34:50 AM | Chg. +0.100 | Volume | Bid7/25/2024 | Ask7/25/2024 | High | Low |
|---|---|---|---|---|---|---|
| 79.990EUR | +0.13% | 0 Turnover: 0.000 |
79.990Bid Size: 7,000 | 80.390Ask Size: 7,000 | 79.990 | 79.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 11:34:50 AM | 79.990 | 0 |
| 7/25/2024 | 10:34:16 AM | 79.990 | 0 |
| 7/25/2024 | 9:34:39 AM | 79.810 | 0 |
| 7/25/2024 | 8:34:09 AM | 79.880 | 0 |
| 7/24/2024 | 9:34:39 PM | 79.890 | 0 |
| 7/24/2024 | 8:34:39 PM | 79.890 | 0 |
| 7/24/2024 | 7:35:17 PM | 79.850 | 0 |
| 7/24/2024 | 6:34:16 PM | 79.850 | 0 |
| 7/24/2024 | 4:34:21 PM | 80.540 | 0 |
| 7/24/2024 | 3:34:22 PM | 80.610 | 0 |
| 7/24/2024 | 2:34:23 PM | 80.680 | 0 |
| 7/24/2024 | 1:34:20 PM | 80.330 | 0 |
| 7/24/2024 | 12:34:21 PM | 80.330 | 0 |
All quotes in EUR
