| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:34:25 PM | 66.430 | 0 |
| 2024-08-13 | 12:34:39 PM | 65.990 | 0 |
| 2024-08-13 | 11:34:26 AM | 66.650 | 0 |
| 2024-08-13 | 10:34:40 AM | 66.870 | 0 |
| 2024-08-13 | 9:34:26 AM | 68.060 | 0 |
| 2024-08-13 | 8:34:17 AM | 67.740 | 0 |
| 2024-08-12 | 9:34:15 PM | 67.700 | 0 |
| 2024-08-12 | 8:34:39 PM | 67.700 | 0 |
| 2024-08-12 | 7:35:19 PM | 67.710 | 0 |
| 2024-08-12 | 6:34:37 PM | 67.620 | 0 |
| 2024-08-12 | 4:34:21 PM | 68.100 | 0 |
| 2024-08-12 | 3:34:31 PM | 68.490 | 0 |
| 2024-08-12 | 2:34:33 PM | 68.490 | 0 |