| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:34:40 PM | 63.990 | 0 |
| 2024-08-29 | 8:34:17 PM | 63.990 | 0 |
| 2024-08-29 | 7:35:18 PM | 64.030 | 0 |
| 2024-08-29 | 6:34:23 PM | 64.030 | 0 |
| 2024-08-29 | 4:34:48 PM | 64.210 | 0 |
| 2024-08-29 | 3:34:47 PM | 64.570 | 0 |
| 2024-08-29 | 2:34:17 PM | 64.570 | 0 |
| 2024-08-29 | 1:34:40 PM | 64.390 | 0 |
| 2024-08-29 | 12:34:23 PM | 64.200 | 0 |
| 2024-08-29 | 11:34:41 AM | 64.300 | 0 |
| 2024-08-29 | 10:34:22 AM | 64.160 | 0 |
| 2024-08-29 | 9:34:18 AM | 64.440 | 0 |
| 2024-08-29 | 8:34:19 AM | 64.440 | 0 |