| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:34:20 AM | 80.370 | 0 |
| 2024-07-24 | 9:34:19 AM | 80.910 | 0 |
| 2024-07-24 | 8:34:18 AM | 80.070 | 0 |
| 2024-07-23 | 9:34:14 PM | 80.630 | 0 |
| 2024-07-23 | 8:34:39 PM | 80.630 | 0 |
| 2024-07-23 | 7:35:18 PM | 80.710 | 0 |
| 2024-07-23 | 6:34:34 PM | 80.710 | 0 |
| 2024-07-23 | 4:34:28 PM | 81.170 | 0 |
| 2024-07-23 | 3:34:18 PM | 81.500 | 0 |
| 2024-07-23 | 2:34:27 PM | 81.560 | 0 |
| 2024-07-23 | 1:34:41 PM | 81.630 | 0 |
| 2024-07-23 | 12:34:29 PM | 81.520 | 0 |
| 2024-07-23 | 11:34:48 AM | 81.870 | 0 |