DZ Bank Discount Zert ADN1/D 30.1.../ DE000DQ01Q65 /
| 25/07/2024 12:34:23 | Chg. +0.060 | Volume | Bid13:02:05 | Ask13:02:05 | High | Low |
|---|---|---|---|---|---|---|
| 79.950EUR | +0.08% | 0 Turnover: 0.000 |
79.850Bid Size: 7,000 | 80.250Ask Size: 7,000 | 79.990 | 79.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 12:34:23 | 79.950 | 0 |
| 25/07/2024 | 11:34:50 | 79.990 | 0 |
| 25/07/2024 | 10:34:16 | 79.990 | 0 |
| 25/07/2024 | 09:34:39 | 79.810 | 0 |
| 25/07/2024 | 08:34:09 | 79.880 | 0 |
| 24/07/2024 | 21:34:39 | 79.890 | 0 |
| 24/07/2024 | 20:34:39 | 79.890 | 0 |
| 24/07/2024 | 19:35:17 | 79.850 | 0 |
| 24/07/2024 | 18:34:16 | 79.850 | 0 |
| 24/07/2024 | 16:34:21 | 80.540 | 0 |
| 24/07/2024 | 15:34:22 | 80.610 | 0 |
| 24/07/2024 | 14:34:23 | 80.680 | 0 |
| 24/07/2024 | 13:34:20 | 80.330 | 0 |
All quotes in EUR
