DZ Bank Discount Zert ADN1/D 30.1.../ DE000DQ01Q65 /
| 7/26/2024 4:34:24 PM | Chg. +1.140 | Volume | Bid5:36:07 PM | Ask5:36:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.340EUR | +1.42% | 0 Turnover: 0.000 |
81.230Bid Size: 2,450 | 82.330Ask Size: 2,450 | 81.340 | 80.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 4:34:24 PM | 81.340 | 0 |
| 7/26/2024 | 3:34:42 PM | 80.510 | 0 |
| 7/26/2024 | 2:34:37 PM | 80.470 | 0 |
| 7/26/2024 | 1:34:38 PM | 80.470 | 0 |
| 7/26/2024 | 12:34:39 PM | 80.200 | 0 |
| 7/26/2024 | 11:34:20 AM | 80.820 | 0 |
| 7/26/2024 | 10:34:20 AM | 80.340 | 0 |
| 7/26/2024 | 9:34:25 AM | 80.550 | 0 |
| 7/26/2024 | 8:34:19 AM | 80.310 | 0 |
| 7/25/2024 | 9:34:17 PM | 80.200 | 0 |
| 7/25/2024 | 8:34:36 PM | 80.200 | 0 |
| 7/25/2024 | 7:35:12 PM | 80.280 | 0 |
| 7/25/2024 | 6:34:20 PM | 80.280 | 0 |
All quotes in EUR
