DZ Bank Discount Zert ADN1/D 30.1.../ DE000DJ72TJ0 /
| 7/25/2024 9:34:24 PM | Chg. +0.260 | Volume | Bid9:55:04 PM | Ask9:55:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.430EUR | +0.34% | 0 Turnover: 0.000 |
76.390Bid Size: 700 | 77.470Ask Size: 700 | 76.500 | 76.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 9:34:24 PM | 76.430 | 0 |
| 7/25/2024 | 8:34:45 PM | 76.430 | 0 |
| 7/25/2024 | 7:35:14 PM | 76.500 | 0 |
| 7/25/2024 | 6:34:25 PM | 76.500 | 0 |
| 7/25/2024 | 4:34:46 PM | 76.280 | 0 |
| 7/25/2024 | 3:34:38 PM | 76.130 | 0 |
| 7/25/2024 | 2:34:44 PM | 76.070 | 0 |
| 7/25/2024 | 1:34:34 PM | 76.130 | 0 |
| 7/25/2024 | 12:34:36 PM | 76.220 | 0 |
| 7/25/2024 | 11:34:23 AM | 76.250 | 0 |
| 7/25/2024 | 10:34:37 AM | 76.250 | 0 |
| 7/25/2024 | 9:34:32 AM | 76.100 | 0 |
| 7/25/2024 | 8:34:10 AM | 76.160 | 0 |
All quotes in EUR
