DZ Bank Discount Zert ADN1/D 30.1.../ DE000DJ72TJ0 /
| 25/07/2024 21:34:24 | Chg. +0.260 | Volume | Bid21:55:04 | Ask21:55:04 | High | Low |
|---|---|---|---|---|---|---|
| 76.430EUR | +0.34% | 0 Turnover: 0.000 |
76.390Bid Size: 700 | 77.470Ask Size: 700 | 76.500 | 76.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 21:34:24 | 76.430 | 0 |
| 25/07/2024 | 20:34:45 | 76.430 | 0 |
| 25/07/2024 | 19:35:14 | 76.500 | 0 |
| 25/07/2024 | 18:34:25 | 76.500 | 0 |
| 25/07/2024 | 16:34:46 | 76.280 | 0 |
| 25/07/2024 | 15:34:38 | 76.130 | 0 |
| 25/07/2024 | 14:34:44 | 76.070 | 0 |
| 25/07/2024 | 13:34:34 | 76.130 | 0 |
| 25/07/2024 | 12:34:36 | 76.220 | 0 |
| 25/07/2024 | 11:34:23 | 76.250 | 0 |
| 25/07/2024 | 10:34:37 | 76.250 | 0 |
| 25/07/2024 | 09:34:32 | 76.100 | 0 |
| 25/07/2024 | 08:34:10 | 76.160 | 0 |
All quotes in EUR
