DZ Bank Discount Zert ADN1/D 30.1.../ DE000DJ72TJ0 /
| 25.07.2024 21:34:24 | Diff. +0,260 | Volumen | Geld21:55:04 | Brief21:55:04 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 76,430EUR | +0,34% | 0 Umsatz: 0.000 |
76,390Geld Vol: 700 | 77,470Brief Vol: 700 | 76,500 | 76,070 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.07.2024 | 21:34:24 | 76,430 | 0 |
| 25.07.2024 | 20:34:45 | 76,430 | 0 |
| 25.07.2024 | 19:35:14 | 76,500 | 0 |
| 25.07.2024 | 18:34:25 | 76,500 | 0 |
| 25.07.2024 | 16:34:46 | 76,280 | 0 |
| 25.07.2024 | 15:34:38 | 76,130 | 0 |
| 25.07.2024 | 14:34:44 | 76,070 | 0 |
| 25.07.2024 | 13:34:34 | 76,130 | 0 |
| 25.07.2024 | 12:34:36 | 76,220 | 0 |
| 25.07.2024 | 11:34:23 | 76,250 | 0 |
| 25.07.2024 | 10:34:37 | 76,250 | 0 |
| 25.07.2024 | 09:34:32 | 76,100 | 0 |
| 25.07.2024 | 08:34:10 | 76,160 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
