DZ Bank Discount Zert ADN1/D 30.1.../ DE000DJ72TC5 /
| 25/07/2024 10:34:38 | Chg. +0.080 | Volume | Bid10:56:06 | Ask10:56:06 | High | Low |
|---|---|---|---|---|---|---|
| 59.600EUR | +0.13% | 0 Turnover: 0.000 |
59.600Bid Size: 7,000 | 59.730Ask Size: 7,000 | 59.600 | 59.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 10:34:38 | 59.600 | 0 |
| 25/07/2024 | 09:34:33 | 59.540 | 0 |
| 25/07/2024 | 08:34:10 | 59.540 | 0 |
| 24/07/2024 | 21:34:24 | 59.520 | 0 |
| 24/07/2024 | 20:34:17 | 59.520 | 0 |
| 24/07/2024 | 19:35:22 | 59.520 | 0 |
| 24/07/2024 | 18:34:33 | 59.520 | 0 |
| 24/07/2024 | 16:34:27 | 59.710 | 0 |
| 24/07/2024 | 15:34:22 | 59.720 | 0 |
| 24/07/2024 | 14:34:39 | 59.740 | 0 |
| 24/07/2024 | 13:34:16 | 59.650 | 0 |
| 24/07/2024 | 12:34:22 | 59.640 | 0 |
| 24/07/2024 | 11:34:49 | 59.640 | 0 |
All quotes in EUR
