| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:34:21 AM | 59.650 | 0 |
| 2024-07-24 | 9:34:44 AM | 59.790 | 0 |
| 2024-07-24 | 8:34:09 AM | 59.550 | 0 |
| 2024-07-23 | 9:34:20 PM | 59.680 | 0 |
| 2024-07-23 | 8:34:25 PM | 59.680 | 0 |
| 2024-07-23 | 7:35:21 PM | 59.710 | 0 |
| 2024-07-23 | 6:34:39 PM | 59.700 | 0 |
| 2024-07-23 | 4:34:27 PM | 59.840 | 0 |
| 2024-07-23 | 3:34:25 PM | 59.930 | 0 |
| 2024-07-23 | 2:34:42 PM | 59.940 | 0 |
| 2024-07-23 | 1:34:43 PM | 59.950 | 0 |
| 2024-07-23 | 12:34:49 PM | 59.930 | 0 |
| 2024-07-23 | 11:34:23 AM | 60.010 | 0 |