| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.08.2024 | 21:34:33 | 57,790 | 0 |
| 07.08.2024 | 20:34:40 | 57,850 | 0 |
| 07.08.2024 | 19:35:14 | 57,920 | 0 |
| 07.08.2024 | 18:34:35 | 57,850 | 0 |
| 07.08.2024 | 16:34:30 | 57,710 | 0 |
| 07.08.2024 | 15:34:20 | 57,390 | 0 |
| 07.08.2024 | 14:34:24 | 57,510 | 0 |
| 07.08.2024 | 13:34:39 | 57,260 | 0 |
| 07.08.2024 | 12:34:45 | 57,330 | 0 |
| 07.08.2024 | 11:34:32 | 57,170 | 0 |
| 07.08.2024 | 10:34:45 | 57,090 | 0 |
| 07.08.2024 | 08:34:08 | 58,390 | 0 |
| 06.08.2024 | 21:34:26 | 58,610 | 0 |