| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:34:34 PM | 55.320 | 0 |
| 2024-11-04 | 8:34:23 PM | 55.320 | 0 |
| 2024-11-04 | 7:35:21 PM | 55.270 | 0 |
| 2024-11-04 | 6:34:33 PM | 55.270 | 0 |
| 2024-11-04 | 4:34:22 PM | 55.630 | 0 |
| 2024-11-04 | 3:34:38 PM | 55.740 | 0 |
| 2024-11-04 | 2:34:17 PM | 55.960 | 0 |
| 2024-11-04 | 1:34:18 PM | 55.920 | 0 |
| 2024-11-04 | 12:34:18 PM | 56.050 | 0 |
| 2024-11-04 | 11:34:17 AM | 56.310 | 0 |
| 2024-11-04 | 10:34:40 AM | 55.800 | 0 |
| 2024-11-04 | 9:34:39 AM | 55.650 | 0 |
| 2024-11-04 | 8:34:11 AM | 55.520 | 0 |