DZ Bank Discount Zert ADN1/D 30.1.../ DE000DJ72S82 /
| 7/25/2024 9:34:32 AM | Chg. +0.020 | Volume | Bid10:09:44 AM | Ask10:09:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 50.060EUR | +0.04% | 0 Turnover: 0.000 |
50.100Bid Size: 7,000 | 50.170Ask Size: 7,000 | 50.060 | 50.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 9:34:32 AM | 50.060 | 0 |
| 7/25/2024 | 8:34:10 AM | 50.050 | 0 |
| 7/24/2024 | 9:34:23 PM | 50.040 | 0 |
| 7/24/2024 | 8:34:16 PM | 50.040 | 0 |
| 7/24/2024 | 7:35:21 PM | 50.030 | 0 |
| 7/24/2024 | 6:34:27 PM | 50.030 | 0 |
| 7/24/2024 | 4:34:27 PM | 50.140 | 0 |
| 7/24/2024 | 3:34:22 PM | 50.140 | 0 |
| 7/24/2024 | 2:34:39 PM | 50.150 | 0 |
| 7/24/2024 | 1:34:16 PM | 50.100 | 0 |
| 7/24/2024 | 12:34:21 PM | 50.100 | 0 |
| 7/24/2024 | 11:34:49 AM | 50.100 | 0 |
| 7/24/2024 | 10:34:21 AM | 50.110 | 0 |
All quotes in EUR
