| Date | Time | Last | Volume |
|---|---|---|---|
| 10/1/2024 | 4:34:20 PM | 49.470 | 0 |
| 10/1/2024 | 3:34:22 PM | 49.530 | 0 |
| 10/1/2024 | 2:34:43 PM | 49.100 | 0 |
| 10/1/2024 | 1:34:37 PM | 48.980 | 0 |
| 10/1/2024 | 12:34:18 PM | 49.140 | 0 |
| 10/1/2024 | 11:34:31 AM | 48.970 | 0 |
| 10/1/2024 | 10:34:35 AM | 48.690 | 0 |
| 10/1/2024 | 9:34:43 AM | 48.210 | 0 |
| 10/1/2024 | 8:34:17 AM | 48.160 | 0 |
| 9/30/2024 | 9:34:23 PM | 48.120 | 0 |
| 9/30/2024 | 8:34:40 PM | 48.120 | 0 |
| 9/30/2024 | 7:35:17 PM | 48.120 | 0 |
| 9/30/2024 | 6:34:23 PM | 48.130 | 0 |