DZ Bank Discount Zert ADN1/D 30.1.../ DE000DJ72S82 /
| 2024-07-04 4:34:34 PM | Chg. +0.360 | Volume | Bid5:55:43 PM | Ask5:55:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.410EUR | +0.73% | 0 Turnover: 0.000 |
49.390Bid Size: 2,450 | 49.590Ask Size: 2,450 | 49.470 | 49.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 4:34:34 PM | 49.410 | 0 |
| 2024-07-04 | 3:34:45 PM | 49.400 | 0 |
| 2024-07-04 | 2:34:16 PM | 49.370 | 0 |
| 2024-07-04 | 1:34:25 PM | 49.390 | 0 |
| 2024-07-04 | 12:34:45 PM | 49.470 | 0 |
| 2024-07-04 | 11:34:24 AM | 49.310 | 0 |
| 2024-07-04 | 10:34:48 AM | 49.210 | 0 |
| 2024-07-04 | 9:34:16 AM | 49.160 | 0 |
| 2024-07-04 | 8:34:14 AM | 49.060 | 0 |
| 2024-07-03 | 9:34:21 PM | 49.050 | 0 |
| 2024-07-03 | 8:34:41 PM | 49.000 | 0 |
| 2024-07-03 | 7:35:23 PM | 49.020 | 0 |
| 2024-07-03 | 6:34:17 PM | 49.060 | 0 |
All quotes in EUR
