DZ Bank Discount Zert ADN1/D 30.1.../ DE000DJ72TD3 /
| 18/09/2024 19:35:17 | Chg. +0.640 | Volume | Bid19:37:04 | Ask19:37:04 | High | Low |
|---|---|---|---|---|---|---|
| 52.090EUR | +1.24% | 0 Turnover: 0.000 |
52.090Bid Size: 2,450 | 52.740Ask Size: 2,450 | 52.090 | 51.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 19:35:17 | 52.090 | 0 |
| 18/09/2024 | 18:34:31 | 52.090 | 0 |
| 18/09/2024 | 16:34:25 | 52.080 | 0 |
| 18/09/2024 | 15:34:45 | 51.820 | 0 |
| 18/09/2024 | 14:34:24 | 51.760 | 0 |
| 18/09/2024 | 13:34:39 | 51.760 | 0 |
| 18/09/2024 | 12:34:39 | 51.450 | 0 |
| 18/09/2024 | 11:34:24 | 51.420 | 0 |
| 18/09/2024 | 10:34:39 | 51.390 | 0 |
| 18/09/2024 | 09:34:38 | 51.390 | 0 |
| 18/09/2024 | 08:34:09 | 51.530 | 0 |
| 17/09/2024 | 21:34:22 | 51.450 | 0 |
| 17/09/2024 | 20:34:36 | 51.450 | 0 |
All quotes in EUR
