| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:24 PM | 63.160 | 0 |
| 2024-07-25 | 8:34:17 PM | 63.160 | 0 |
| 2024-07-25 | 7:35:14 PM | 63.190 | 0 |
| 2024-07-25 | 6:34:26 PM | 63.200 | 0 |
| 2024-07-25 | 4:34:46 PM | 63.130 | 0 |
| 2024-07-25 | 3:34:38 PM | 63.060 | 0 |
| 2024-07-25 | 2:34:44 PM | 63.030 | 0 |
| 2024-07-25 | 1:34:35 PM | 63.060 | 0 |
| 2024-07-25 | 12:34:36 PM | 63.100 | 0 |
| 2024-07-25 | 11:34:23 AM | 63.110 | 0 |
| 2024-07-25 | 10:34:38 AM | 63.120 | 0 |
| 2024-07-25 | 9:34:33 AM | 63.040 | 0 |
| 2024-07-25 | 8:34:10 AM | 63.040 | 0 |