| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 4:34:41 PM | 50.460 | 0 |
| 2024-09-16 | 3:34:39 PM | 51.290 | 0 |
| 2024-09-16 | 2:34:35 PM | 51.290 | 0 |
| 2024-09-16 | 1:34:38 PM | 51.290 | 0 |
| 2024-09-16 | 12:34:46 PM | 51.090 | 0 |
| 2024-09-16 | 11:34:24 AM | 51.450 | 0 |
| 2024-09-16 | 10:34:19 AM | 51.540 | 0 |
| 2024-09-16 | 9:34:23 AM | 51.710 | 0 |
| 2024-09-16 | 8:34:11 AM | 52.310 | 0 |
| 2024-09-13 | 9:34:14 PM | 51.800 | 0 |
| 2024-09-13 | 8:34:41 PM | 51.800 | 0 |
| 2024-09-13 | 7:35:19 PM | 51.830 | 0 |
| 2024-09-13 | 6:34:34 PM | 51.810 | 0 |