DZ Bank Discount Zert ADN1/D 27.0.../ DE000DJ3YSS3 /
| 26/07/2024 21:34:42 | Diferencia +0.230 | Volumen | Bid21:55:03 | Ask21:55:03 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 63.170EUR | +0.37% | 0 Volumen de negocios: 0.000 |
63.170Volumen de oferta: 700 | 63.320Tamaño/ Volumen/ Formato de Ask: 700 | 63.180 | 62.900 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 26/07/2024 | 21:34:42 | 63.170 | 0 |
| 26/07/2024 | 20:34:42 | 63.170 | 0 |
| 26/07/2024 | 19:35:27 | 63.180 | 0 |
| 26/07/2024 | 18:34:40 | 63.180 | 0 |
| 26/07/2024 | 16:34:16 | 63.160 | 0 |
| 26/07/2024 | 15:34:46 | 62.950 | 0 |
| 26/07/2024 | 14:34:41 | 62.950 | 0 |
| 26/07/2024 | 13:34:20 | 62.950 | 0 |
| 26/07/2024 | 12:34:46 | 62.900 | 0 |
| 26/07/2024 | 11:34:24 | 63.040 | 0 |
| 26/07/2024 | 10:34:44 | 62.930 | 0 |
| 26/07/2024 | 9:34:45 | 63.020 | 0 |
| 26/07/2024 | 8:34:13 | 62.970 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
