| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:34:35 PM | 61.260 | 0 |
| 2024-10-04 | 8:34:13 PM | 61.260 | 0 |
| 2024-10-04 | 7:35:11 PM | 61.270 | 0 |
| 2024-10-04 | 6:34:25 PM | 61.270 | 0 |
| 2024-10-04 | 4:34:20 PM | 61.020 | 0 |
| 2024-10-04 | 3:34:48 PM | 60.990 | 0 |
| 2024-10-04 | 2:34:22 PM | 60.760 | 0 |
| 2024-10-04 | 1:34:17 PM | 60.790 | 0 |
| 2024-10-04 | 12:34:42 PM | 60.890 | 0 |
| 2024-10-04 | 11:34:43 AM | 60.990 | 0 |
| 2024-10-04 | 10:34:21 AM | 60.960 | 0 |
| 2024-10-04 | 9:34:38 AM | 60.560 | 0 |
| 2024-10-04 | 8:34:09 AM | 60.570 | 0 |