| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:16 PM | 62.940 | 0 |
| 2024-07-25 | 8:34:21 PM | 62.940 | 0 |
| 2024-07-25 | 7:35:28 PM | 62.950 | 0 |
| 2024-07-25 | 6:34:16 PM | 62.950 | 0 |
| 2024-07-25 | 4:34:29 PM | 62.840 | 0 |
| 2024-07-25 | 3:34:28 PM | 62.800 | 0 |
| 2024-07-25 | 2:34:24 PM | 62.770 | 0 |
| 2024-07-25 | 1:34:46 PM | 62.800 | 0 |
| 2024-07-25 | 12:34:47 PM | 62.820 | 0 |
| 2024-07-25 | 11:34:29 AM | 62.840 | 0 |
| 2024-07-25 | 10:34:45 AM | 62.840 | 0 |
| 2024-07-25 | 9:34:19 AM | 62.800 | 0 |
| 2024-07-25 | 8:34:15 AM | 62.850 | 0 |