| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.11.2024 | 21:34:21 | 57,160 | 0 |
| 06.11.2024 | 20:34:22 | 57,130 | 0 |
| 06.11.2024 | 19:35:10 | 57,150 | 0 |
| 06.11.2024 | 18:34:43 | 57,100 | 0 |
| 06.11.2024 | 16:34:46 | 57,200 | 0 |
| 06.11.2024 | 15:34:24 | 57,260 | 0 |
| 06.11.2024 | 14:34:18 | 57,670 | 0 |
| 06.11.2024 | 13:34:16 | 57,880 | 0 |
| 06.11.2024 | 12:34:16 | 57,880 | 0 |
| 06.11.2024 | 11:34:16 | 58,280 | 0 |
| 06.11.2024 | 10:34:46 | 58,270 | 0 |
| 06.11.2024 | 09:34:05 | 58,990 | 0 |
| 06.11.2024 | 08:34:05 | 58,370 | 0 |