DZ Bank Discount Zert ADN1/D 27.0.../ DE000DJ3N1U7 /
| 07/10/2024 09:34:31 | Chg. -1.010 | Volume | Bid10:28:09 | Demandez à10:28:09 | Haut | Bas |
|---|---|---|---|---|---|---|
| 70.990EUR | -1.40% | 0 Chiffrre d'affaires: 0.000 |
70.390Bid taille: 7,000 | 70.460Ask la taille: 7,000 | 72.430 | 70.990 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/10/2024 | 09:34:31 | 70.990 | 0 |
| 07/10/2024 | 08:34:07 | 72.430 | 0 |
| 04/10/2024 | 21:34:10 | 72.000 | 0 |
| 04/10/2024 | 20:34:10 | 71.980 | 0 |
| 04/10/2024 | 19:34:50 | 72.010 | 0 |
| 04/10/2024 | 18:34:19 | 72.010 | 0 |
| 04/10/2024 | 16:34:19 | 71.300 | 0 |
| 04/10/2024 | 15:34:27 | 71.210 | 0 |
| 04/10/2024 | 14:34:15 | 70.620 | 0 |
| 04/10/2024 | 13:34:13 | 70.710 | 0 |
| 04/10/2024 | 12:34:28 | 70.960 | 0 |
| 04/10/2024 | 11:34:32 | 71.210 | 0 |
| 04/10/2024 | 10:34:15 | 71.130 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
