DZ Bank Discount Zert ADN1/D 27.0.../ DE000DJ3N1V5 /
| 26/07/2024 21:34:38 | Chg. +0.990 | Volume | Bid21:58:35 | Ask21:58:35 | High | Low |
|---|---|---|---|---|---|---|
| 84.300EUR | +1.19% | 0 Turnover: 0.000 |
84.310Bid Size: 700 | 84.460Ask Size: 700 | 84.310 | 82.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:34:38 | 84.300 | 0 |
| 26/07/2024 | 20:34:37 | 84.300 | 0 |
| 26/07/2024 | 19:35:23 | 84.310 | 0 |
| 26/07/2024 | 18:34:36 | 84.310 | 0 |
| 26/07/2024 | 16:34:45 | 84.070 | 0 |
| 26/07/2024 | 15:34:45 | 83.150 | 0 |
| 26/07/2024 | 14:34:39 | 83.150 | 0 |
| 26/07/2024 | 13:34:19 | 83.150 | 0 |
| 26/07/2024 | 12:34:44 | 82.940 | 0 |
| 26/07/2024 | 11:34:22 | 83.570 | 0 |
| 26/07/2024 | 10:34:41 | 83.080 | 0 |
| 26/07/2024 | 09:34:43 | 83.500 | 0 |
| 26/07/2024 | 08:34:14 | 83.370 | 0 |
All quotes in EUR
