DZ Bank Discount Zert ADN1/D 27.0.../ DE000DJ3N1V5 /
| 05/07/2024 21:34:22 | Chg. +0.400 | Volume | Bid21:58:07 | Ask21:58:07 | High | Low |
|---|---|---|---|---|---|---|
| 81.220EUR | +0.49% | 0 Turnover: 0.000 |
81.360Bid Size: 700 | 81.510Ask Size: 700 | 81.450 | 80.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:34:22 | 81.220 | 0 |
| 05/07/2024 | 20:34:16 | 81.220 | 0 |
| 05/07/2024 | 19:35:16 | 81.270 | 0 |
| 05/07/2024 | 18:34:44 | 81.270 | 0 |
| 05/07/2024 | 16:34:29 | 80.150 | 0 |
| 05/07/2024 | 15:34:23 | 80.800 | 0 |
| 05/07/2024 | 14:34:38 | 80.800 | 0 |
| 05/07/2024 | 13:34:19 | 80.800 | 0 |
| 05/07/2024 | 12:34:46 | 80.800 | 0 |
| 05/07/2024 | 11:34:21 | 80.650 | 0 |
| 05/07/2024 | 10:34:26 | 81.090 | 0 |
| 05/07/2024 | 09:34:48 | 81.450 | 0 |
| 05/07/2024 | 08:34:07 | 80.640 | 0 |
All quotes in EUR
