| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:34:16 AM | 82.920 | 0 |
| 2024-07-24 | 9:34:19 PM | 82.890 | 0 |
| 2024-07-24 | 8:34:16 PM | 82.890 | 0 |
| 2024-07-24 | 7:35:08 PM | 82.900 | 0 |
| 2024-07-24 | 6:34:21 PM | 82.900 | 0 |
| 2024-07-24 | 4:34:37 PM | 83.250 | 0 |
| 2024-07-24 | 3:34:45 PM | 83.390 | 0 |
| 2024-07-24 | 2:34:44 PM | 83.460 | 0 |
| 2024-07-24 | 1:34:43 PM | 83.110 | 0 |
| 2024-07-24 | 12:34:16 PM | 83.100 | 0 |
| 2024-07-24 | 11:34:24 AM | 83.170 | 0 |
| 2024-07-24 | 10:34:44 AM | 83.170 | 0 |
| 2024-07-24 | 9:34:37 AM | 83.730 | 0 |