| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 21:34:30 | 80,820 | 0 |
| 04.07.2024 | 20:34:24 | 81,030 | 0 |
| 04.07.2024 | 19:35:10 | 80,400 | 0 |
| 04.07.2024 | 18:34:38 | 80,400 | 0 |
| 04.07.2024 | 16:34:41 | 80,050 | 0 |
| 04.07.2024 | 15:34:31 | 79,980 | 0 |
| 04.07.2024 | 14:34:44 | 79,910 | 0 |
| 04.07.2024 | 13:34:44 | 80,050 | 0 |
| 04.07.2024 | 12:34:22 | 80,640 | 0 |
| 04.07.2024 | 11:34:17 | 79,460 | 0 |
| 04.07.2024 | 10:34:30 | 78,940 | 0 |
| 04.07.2024 | 09:34:41 | 78,470 | 0 |
| 04.07.2024 | 08:34:07 | 78,250 | 0 |