DZ Bank Discount Zert ADN1/D 27.0.../ DE000DJ3N1S1 /
| 07.10.2024 12:34:41 | Diff. -1,560 | Volumen | Geld13:14:58 | Brief13:14:58 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 67,800EUR | -2,25% | 0 Umsatz: 0.000 |
67,580Geld Vol: 7.000 | 67,630Brief Vol: 7.000 | 69,730 | 67,800 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 12:34:41 | 67,800 | 0 |
| 07.10.2024 | 11:34:35 | 68,010 | 0 |
| 07.10.2024 | 10:34:39 | 68,080 | 0 |
| 07.10.2024 | 09:34:45 | 68,560 | 0 |
| 07.10.2024 | 08:34:08 | 69,730 | 0 |
| 04.10.2024 | 21:34:13 | 69,360 | 0 |
| 04.10.2024 | 20:34:13 | 69,340 | 0 |
| 04.10.2024 | 19:35:10 | 69,370 | 0 |
| 04.10.2024 | 18:34:25 | 69,370 | 0 |
| 04.10.2024 | 16:34:19 | 68,790 | 0 |
| 04.10.2024 | 15:34:45 | 68,720 | 0 |
| 04.10.2024 | 14:34:22 | 68,240 | 0 |
| 04.10.2024 | 13:34:17 | 68,310 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
