| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:34:19 PM | 75.090 | 0 |
| 2024-07-24 | 8:34:16 PM | 75.090 | 0 |
| 2024-07-24 | 7:35:08 PM | 75.100 | 0 |
| 2024-07-24 | 6:34:21 PM | 75.100 | 0 |
| 2024-07-24 | 4:34:37 PM | 75.310 | 0 |
| 2024-07-24 | 3:34:45 PM | 75.390 | 0 |
| 2024-07-24 | 2:34:44 PM | 75.430 | 0 |
| 2024-07-24 | 1:34:43 PM | 75.230 | 0 |
| 2024-07-24 | 12:34:16 PM | 75.220 | 0 |
| 2024-07-24 | 11:34:24 AM | 75.260 | 0 |
| 2024-07-24 | 10:34:44 AM | 75.270 | 0 |
| 2024-07-24 | 9:34:37 AM | 75.570 | 0 |
| 2024-07-24 | 8:34:14 AM | 75.220 | 0 |