DZ Bank Discount Zert ADBE 28.03..../ DE000DQ11R62 /
| 16/08/2024 19:35:09 | Var. -1.310 | Volume | Denaro19:51:52 | Lettera19:51:52 | Max | Min |
|---|---|---|---|---|---|---|
| 366.940EUR | -0.36% | 0 Fatturato: 0.000 |
366.910Quantità in denaro: 1,000 | 367.010Quantità in lettera: 1,000 | 368.120 | 366.940 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 19:35:09 | 366.940 | 0 |
| 16/08/2024 | 18:34:43 | 367.300 | 0 |
| 16/08/2024 | 17:35:02 | 367.190 | 0 |
| 16/08/2024 | 16:34:21 | 367.370 | 0 |
| 16/08/2024 | 15:34:38 | 367.260 | 0 |
| 16/08/2024 | 14:34:17 | 367.620 | 0 |
| 16/08/2024 | 13:34:27 | 367.510 | 0 |
| 16/08/2024 | 12:34:32 | 367.660 | 0 |
| 16/08/2024 | 11:34:23 | 367.730 | 0 |
| 16/08/2024 | 10:34:17 | 367.750 | 0 |
| 16/08/2024 | 09:34:45 | 368.120 | 0 |
| 16/08/2024 | 08:34:15 | 368.020 | 0 |
| 15/08/2024 | 21:34:18 | 368.250 | 0 |
Tutte le quotazioni in EUR
